2018-01-05T03:10:03.086Z|I-OCEAN7-304-0616641|  23.75   9.163  32.681  30.212 1481.3134 19:25:26.63M
2018-01-05T03:10:08.148Z|I-OCEAN7-304-0616641|  23.75   9.164  32.701  30.232 1481.3390 19:25:31.69M
2018-01-05T03:10:12.955Z|I-OCEAN7-304-0616641|  23.75   9.163  32.701  30.233 1481.3391 19:25:36.75M
2018-01-05T03:10:18.022Z|I-OCEAN7-304-0616641|  23.74   9.164  32.702  30.233 1481.3397 19:25:41.56M
2018-01-05T03:10:23.087Z|I-OCEAN7-304-0616641|  23.83   9.164  32.658  30.188 1481.2863 19:25:46.63M
2018-01-05T03:10:28.149Z|I-OCEAN7-304-0616641|  23.77   9.164  32.693  30.224 1481.3301 19:25:51.69M
2018-01-05T03:10:33.215Z|I-OCEAN7-304-0616641|  23.77   9.164  32.694  30.224 1481.3318 19:25:56.75M
2018-01-05T03:10:38.279Z|I-OCEAN7-304-0616641|  23.77   9.164  32.732  30.263 1481.3801 19:26:01.82M
2018-01-05T03:10:43.344Z|I-OCEAN7-304-0616641|  23.77   9.165  32.732  30.263 1481.3815 19:26:06.88M
2018-01-05T03:10:48.410Z|I-OCEAN7-304-0616641|  23.77   9.165  32.726  30.257 1481.3754 19:26:11.94M
2018-01-05T03:10:53.474Z|I-OCEAN7-304-0616641|  23.79   9.165  32.688  30.217 1481.3279 19:26:17.03M
2018-01-05T03:10:58.540Z|I-OCEAN7-304-0616641|  23.76   9.165  32.688  30.217 1481.3273 19:26:22.09M