2018-01-05T03:03:03.211Z|I-OCEAN7-304-0616641|  23.65   9.163  32.711  30.242 1481.3491 19:18:26.73M
2018-01-05T03:03:08.275Z|I-OCEAN7-304-0616641|  23.70   9.163  32.709  30.241 1481.3479 19:18:31.79M
2018-01-05T03:03:13.340Z|I-OCEAN7-304-0616641|  23.69   9.163  32.677  30.208 1481.3069 19:18:36.86M
2018-01-05T03:03:18.407Z|I-OCEAN7-304-0616641|  23.62   9.163  32.676  30.208 1481.3044 19:18:41.92M
2018-01-05T03:03:23.470Z|I-OCEAN7-304-0616641|  23.73   9.164  32.665  30.195 1481.2947 19:18:47.01M
2018-01-05T03:03:28.537Z|I-OCEAN7-304-0616641|  23.66   9.164  32.646  30.176 1481.2708 19:18:52.07M
2018-01-05T03:03:33.600Z|I-OCEAN7-304-0616641|  23.72   9.163  32.649  30.180 1481.2720 19:18:57.14M
2018-01-05T03:03:38.663Z|I-OCEAN7-304-0616641|  23.70   9.163  32.651  30.182 1481.2729 19:19:02.20M
2018-01-05T03:03:43.728Z|I-OCEAN7-304-0616641|  23.67   9.162  32.650  30.181 1481.2703 19:19:07.26M
2018-01-05T03:03:48.796Z|I-OCEAN7-304-0616641|  23.70   9.162  32.635  30.166 1481.2521 19:19:12.32M
2018-01-05T03:03:53.860Z|I-OCEAN7-304-0616641|  23.70   9.162  32.677  30.209 1481.3035 19:19:17.39M
2018-01-05T03:03:58.925Z|I-OCEAN7-304-0616641|  23.70   9.161  32.641  30.173 1481.2571 19:19:22.45M