2018-01-05T03:01:02.170Z|I-OCEAN7-304-0616641|  23.65   9.164  32.679  30.209 1481.3105 19:16:25.69M
2018-01-05T03:01:07.235Z|I-OCEAN7-304-0616641|  23.65   9.164  32.692  30.223 1481.3263 19:16:30.75M
2018-01-05T03:01:12.300Z|I-OCEAN7-304-0616641|  23.65   9.163  32.674  30.205 1481.3032 19:16:35.81M
2018-01-05T03:01:17.362Z|I-OCEAN7-304-0616641|  23.66   9.163  32.646  30.177 1481.2678 19:16:40.88M
2018-01-05T03:01:22.433Z|I-OCEAN7-304-0616641|  23.71   9.163  32.647  30.178 1481.2689 19:16:45.94M
2018-01-05T03:01:27.496Z|I-OCEAN7-304-0616641|  23.65   9.162  32.689  30.221 1481.3199 19:16:51.03M
2018-01-05T03:01:32.560Z|I-OCEAN7-304-0616641|  23.66   9.163  32.679  30.211 1481.3080 19:16:56.09M
2018-01-05T03:01:37.627Z|I-OCEAN7-304-0616641|  23.71   9.163  32.679  30.210 1481.3079 19:17:01.15M
2018-01-05T03:01:42.690Z|I-OCEAN7-304-0616641|  23.66   9.163  32.682  30.214 1481.3116 19:17:06.22M
2018-01-05T03:01:47.758Z|I-OCEAN7-304-0616641|  23.66   9.163  32.697  30.229 1481.3308 19:17:11.28M
2018-01-05T03:01:52.822Z|I-OCEAN7-304-0616641|  23.68   9.163  32.672  30.203 1481.3002 19:17:16.35M
2018-01-05T03:01:57.884Z|I-OCEAN7-304-0616641|  23.68   9.163  32.672  30.203 1481.3002 19:17:21.41M