2018-01-05T02:55:03.076Z|I-OCEAN7-304-0616641|  23.56   9.162  32.585  30.115 1481.1869 19:10:26.58M
2018-01-05T02:55:08.140Z|I-OCEAN7-304-0616641|  23.56   9.163  32.617  30.147 1481.2279 19:10:31.64M
2018-01-05T02:55:13.207Z|I-OCEAN7-304-0616641|  23.56   9.163  32.644  30.174 1481.2625 19:10:36.71M
2018-01-05T02:55:18.270Z|I-OCEAN7-304-0616641|  23.57   9.163  32.575  30.104 1481.1764 19:10:41.77M
2018-01-05T02:55:23.337Z|I-OCEAN7-304-0616641|  23.57   9.163  32.605  30.135 1481.2135 19:10:46.83M
2018-01-05T02:55:28.401Z|I-OCEAN7-304-0616641|  23.52   9.163  32.629  30.160 1481.2432 19:10:51.90M
2018-01-05T02:55:33.465Z|I-OCEAN7-304-0616641|  23.58   9.163  32.659  30.190 1481.2817 19:10:56.96M
2018-01-05T02:55:38.531Z|I-OCEAN7-304-0616641|  23.50   9.163  32.686  30.218 1481.3147 19:11:02.05M
2018-01-05T02:55:43.598Z|I-OCEAN7-304-0616641|  23.59   9.163  32.677  30.209 1481.3049 19:11:07.11M
2018-01-05T02:55:48.663Z|I-OCEAN7-304-0616641|  23.50   9.163  32.644  30.175 1481.2622 19:11:12.18M
2018-01-05T02:55:53.724Z|I-OCEAN7-304-0616641|  23.55   9.163  32.653  30.184 1481.2748 19:11:17.24M
2018-01-05T02:55:58.792Z|I-OCEAN7-304-0616641|  23.55   9.166  32.654  30.182 1481.2823 19:11:22.30M