2018-01-05T02:52:00.736Z|I-OCEAN7-304-0616641|  23.49   9.162  32.635  30.166 1481.2478 19:07:24.24M
2018-01-05T02:52:05.802Z|I-OCEAN7-304-0616641|  23.56   9.162  32.601  30.132 1481.2056 19:07:29.30M
2018-01-05T02:52:10.866Z|I-OCEAN7-304-0616641|  23.60   9.161  32.629  30.161 1481.2399 19:07:34.37M
2018-01-05T02:52:15.931Z|I-OCEAN7-304-0616641|  23.61   9.161  32.590  30.122 1481.1909 19:07:39.43M
2018-01-05T02:52:20.997Z|I-OCEAN7-304-0616641|  23.56   9.160  32.636  30.169 1481.2451 19:07:44.50M
2018-01-05T02:52:26.060Z|I-OCEAN7-304-0616641|  23.54   9.160  32.645  30.178 1481.2549 19:07:49.56M
2018-01-05T02:52:31.126Z|I-OCEAN7-304-0616641|  23.50   9.160  32.645  30.178 1481.2563 19:07:54.62M
2018-01-05T02:52:36.190Z|I-OCEAN7-304-0616641|  23.51   9.161  32.643  30.175 1481.2540 19:07:59.69M
2018-01-05T02:52:41.254Z|I-OCEAN7-304-0616641|  23.51   9.161  32.625  30.157 1481.2328 19:08:04.75M
2018-01-05T02:52:46.318Z|I-OCEAN7-304-0616641|  23.51   9.161  32.623  30.155 1481.2308 19:08:09.81M
2018-01-05T02:52:51.386Z|I-OCEAN7-304-0616641|  23.51   9.161  32.622  30.153 1481.2294 19:08:14.88M
2018-01-05T02:52:56.450Z|I-OCEAN7-304-0616641|  23.43   9.161  32.620  30.152 1481.2266 19:08:19.94M