2018-01-05T02:46:01.643Z|I-OCEAN7-304-0616641|  23.44   9.163  32.782  30.315 1481.4352 19:01:25.14M
2018-01-05T02:46:06.708Z|I-OCEAN7-304-0616641|  23.37   9.163  32.758  30.291 1481.4043 19:01:30.20M
2018-01-05T02:46:11.770Z|I-OCEAN7-304-0616641|  23.45   9.163  32.715  30.248 1481.3513 19:01:35.26M
2018-01-05T02:46:16.836Z|I-OCEAN7-304-0616641|  23.35   9.163  32.644  30.175 1481.2583 19:01:40.32M
2018-01-05T02:46:21.900Z|I-OCEAN7-304-0616641|  23.30   9.162  32.666  30.199 1481.2838 19:01:45.39M
2018-01-05T02:46:26.966Z|I-OCEAN7-304-0616641|  23.30   9.160  32.666  30.200 1481.2782 19:01:50.45M
2018-01-05T02:46:32.030Z|I-OCEAN7-304-0616641|  23.37   9.160  32.657  30.190 1481.2670 19:01:55.52M
2018-01-05T02:46:37.092Z|I-OCEAN7-304-0616641|  23.39   9.159  32.656  30.190 1481.2651 19:02:00.58M
2018-01-05T02:46:42.162Z|I-OCEAN7-304-0616641|  23.39   9.159  32.655  30.189 1481.2640 19:02:05.64M
2018-01-05T02:46:47.228Z|I-OCEAN7-304-0616641|  23.39   9.159  32.689  30.225 1481.3063 19:02:10.71M
2018-01-05T02:46:52.292Z|I-OCEAN7-304-0616641|  23.47   9.159  32.668  30.203 1481.2803 19:02:15.77M
2018-01-05T02:46:57.357Z|I-OCEAN7-304-0616641|  23.33   9.159  32.691  30.226 1481.3076 19:02:20.84M