2018-01-05T02:42:04.367Z|I-OCEAN7-304-0616641|  23.32   9.163  32.721  30.254 1481.3545 18:57:27.83M
2018-01-05T02:42:09.431Z|I-OCEAN7-304-0616641|  23.32   9.162  32.719  30.253 1481.3508 18:57:32.90M
2018-01-05T02:42:14.498Z|I-OCEAN7-304-0616641|  23.32   9.162  32.719  30.253 1481.3491 18:57:37.96M
2018-01-05T02:42:19.564Z|I-OCEAN7-304-0616641|  23.33   9.161  32.690  30.224 1481.3115 18:57:43.05M
2018-01-05T02:42:24.626Z|I-OCEAN7-304-0616641|  23.31   9.160  32.659  30.192 1481.2705 18:57:48.11M
2018-01-05T02:42:29.692Z|I-OCEAN7-304-0616641|  23.31   9.160  32.659  30.193 1481.2698 18:57:53.17M
2018-01-05T02:42:34.758Z|I-OCEAN7-304-0616641|  23.37   9.159  32.673  30.208 1481.2864 18:57:58.24M
2018-01-05T02:42:39.821Z|I-OCEAN7-304-0616641|  23.36   9.159  32.651  30.185 1481.2568 18:58:03.30M
2018-01-05T02:42:44.888Z|I-OCEAN7-304-0616641|  23.36   9.158  32.650  30.185 1481.2544 18:58:08.37M
2018-01-05T02:42:49.952Z|I-OCEAN7-304-0616641|  23.41   9.157  32.617  30.152 1481.2119 18:58:13.43M
2018-01-05T02:42:55.017Z|I-OCEAN7-304-0616641|  23.41   9.157  32.588  30.122 1481.1743 18:58:18.49M