2018-01-05T02:39:02.028Z|I-OCEAN7-304-0616641|  23.27   9.158  32.622  30.156 1481.2177 18:54:25.50M
2018-01-05T02:39:07.091Z|I-OCEAN7-304-0616641|  23.27   9.158  32.681  30.217 1481.2913 18:54:30.56M
2018-01-05T02:39:12.157Z|I-OCEAN7-304-0616641|  23.26   9.158  32.681  30.217 1481.2913 18:54:35.62M
2018-01-05T02:39:17.221Z|I-OCEAN7-304-0616641|  23.26   9.161  32.652  30.185 1481.2617 18:54:40.69M
2018-01-05T02:39:22.286Z|I-OCEAN7-304-0616641|  23.28   9.161  32.651  30.184 1481.2615 18:54:45.75M
2018-01-05T02:39:27.352Z|I-OCEAN7-304-0616641|  23.32   9.161  32.650  30.183 1481.2609 18:54:50.81M
2018-01-05T02:39:32.416Z|I-OCEAN7-304-0616641|  23.31   9.161  32.669  30.202 1481.2841 18:54:55.88M
2018-01-05T02:39:37.480Z|I-OCEAN7-304-0616641|  23.31   9.161  32.704  30.238 1481.3281 18:55:00.94M
2018-01-05T02:39:42.549Z|I-OCEAN7-304-0616641|  23.31   9.161  32.703  30.237 1481.3282 18:55:06.02M
2018-01-05T02:39:47.613Z|I-OCEAN7-304-0616641|  23.37   9.161  32.703  30.236 1481.3290 18:55:11.09M
2018-01-05T02:39:52.676Z|I-OCEAN7-304-0616641|  23.35   9.161  32.692  30.226 1481.3157 18:55:16.15M
2018-01-05T02:39:57.740Z|I-OCEAN7-304-0616641|  23.35   9.161  32.690  30.223 1481.3120 18:55:21.22M