2018-01-05T02:35:04.233Z|I-OCEAN7-304-0616641|  23.24   9.160  32.605  30.137 1481.2008 18:50:27.69M
2018-01-05T02:35:09.296Z|I-OCEAN7-304-0616641|  23.25   9.160  32.637  30.170 1481.2428 18:50:32.75M
2018-01-05T02:35:14.362Z|I-OCEAN7-304-0616641|  23.25   9.161  32.647  30.180 1481.2557 18:50:37.81M
2018-01-05T02:35:19.428Z|I-OCEAN7-304-0616641|  23.27   9.161  32.649  30.182 1481.2582 18:50:42.88M
2018-01-05T02:35:24.493Z|I-OCEAN7-304-0616641|  23.27   9.161  32.650  30.183 1481.2598 18:50:47.94M
2018-01-05T02:35:29.555Z|I-OCEAN7-304-0616641|  23.26   9.161  32.651  30.184 1481.2614 18:50:53.03M
2018-01-05T02:35:34.622Z|I-OCEAN7-304-0616641|  23.26   9.161  32.651  30.183 1481.2621 18:50:58.09M
2018-01-05T02:35:39.688Z|I-OCEAN7-304-0616641|  23.25   9.159  32.618  30.152 1481.2145 18:51:03.15M
2018-01-05T02:35:44.753Z|I-OCEAN7-304-0616641|  23.27   9.159  32.625  30.160 1481.2234 18:51:08.22M
2018-01-05T02:35:49.817Z|I-OCEAN7-304-0616641|  23.17   9.158  32.626  30.160 1481.2220 18:51:13.28M
2018-01-05T02:35:54.881Z|I-OCEAN7-304-0616641|  23.26   9.158  32.635  30.169 1481.2338 18:51:18.35M
2018-01-05T02:35:59.948Z|I-OCEAN7-304-0616641|  23.24   9.158  32.635  30.170 1481.2336 18:51:23.41M