2018-01-05T02:31:01.894Z|I-OCEAN7-304-0616641|  23.10   9.155  32.806  30.347 1481.4373 18:46:25.34M
2018-01-05T02:31:06.958Z|I-OCEAN7-304-0616641|  23.26   9.155  32.796  30.337 1481.4282 18:46:30.41M
2018-01-05T02:31:12.021Z|I-OCEAN7-304-0616641|  23.16   9.155  32.762  30.302 1481.3848 18:46:35.47M
2018-01-05T02:31:17.091Z|I-OCEAN7-304-0616641|  23.16   9.156  32.786  30.326 1481.4152 18:46:40.54M
2018-01-05T02:31:22.154Z|I-OCEAN7-304-0616641|  23.23   9.156  32.751  30.291 1481.3732 18:46:45.60M
2018-01-05T02:31:27.217Z|I-OCEAN7-304-0616641|  23.19   9.156  32.744  30.282 1481.3638 18:46:50.67M
2018-01-05T02:31:32.282Z|I-OCEAN7-304-0616641|  23.19   9.157  32.742  30.281 1481.3630 18:46:55.73M
2018-01-05T02:31:37.349Z|I-OCEAN7-304-0616641|  23.21   9.157  32.695  30.232 1481.3053 18:47:00.79M
2018-01-05T02:31:42.411Z|I-OCEAN7-304-0616641|  23.17   9.157  32.688  30.225 1481.2974 18:47:05.86M
2018-01-05T02:31:47.475Z|I-OCEAN7-304-0616641|  23.17   9.158  32.688  30.224 1481.2971 18:47:10.92M
2018-01-05T02:31:52.541Z|I-OCEAN7-304-0616641|  23.18   9.158  32.650  30.185 1481.2518 18:47:16.00M
2018-01-05T02:31:57.609Z|I-OCEAN7-304-0616641|  23.18   9.159  32.650  30.185 1481.2531 18:47:21.07M