2018-01-05T02:26:03.319Z|I-OCEAN7-304-0616641|  23.06   9.156  32.700  30.238 1481.3079 18:41:26.75M
2018-01-05T02:26:08.382Z|I-OCEAN7-304-0616641|  23.18   9.156  32.662  30.198 1481.2615 18:41:31.81M
2018-01-05T02:26:13.445Z|I-OCEAN7-304-0616641|  23.14   9.157  32.661  30.197 1481.2614 18:41:36.88M
2018-01-05T02:26:18.514Z|I-OCEAN7-304-0616641|  23.12   9.157  32.661  30.197 1481.2611 18:41:41.94M
2018-01-05T02:26:23.578Z|I-OCEAN7-304-0616641|  23.11   9.157  32.681  30.219 1481.2863 18:41:47.03M
2018-01-05T02:26:28.642Z|I-OCEAN7-304-0616641|  23.11   9.156  32.681  30.218 1481.2848 18:41:52.09M
2018-01-05T02:26:33.709Z|I-OCEAN7-304-0616641|  23.11   9.156  32.681  30.218 1481.2828 18:41:57.15M
2018-01-05T02:26:38.773Z|I-OCEAN7-304-0616641|  23.09   9.155  32.652  30.190 1481.2449 18:42:02.22M
2018-01-05T02:26:43.839Z|I-OCEAN7-304-0616641|  23.09   9.153  32.660  30.199 1481.2487 18:42:07.28M
2018-01-05T02:26:48.903Z|I-OCEAN7-304-0616641|  23.22   9.153  32.661  30.200 1481.2510 18:42:12.35M
2018-01-05T02:26:53.969Z|I-OCEAN7-304-0616641|  23.08   9.152  32.673  30.213 1481.2629 18:42:17.41M
2018-01-05T02:26:59.034Z|I-OCEAN7-304-0616641|  23.20   9.152  32.687  30.229 1481.2822 18:42:22.47M