2018-01-05T02:24:01.758Z|I-OCEAN7-304-0616641|  23.07   9.157  32.619  30.154 1481.2084 18:39:25.20M
2018-01-05T02:24:06.824Z|I-OCEAN7-304-0616641|  23.07   9.157  32.641  30.177 1481.2351 18:39:30.26M
2018-01-05T02:24:11.889Z|I-OCEAN7-304-0616641|  23.06   9.157  32.590  30.125 1481.1704 18:39:35.33M
2018-01-05T02:24:16.952Z|I-OCEAN7-304-0616641|  23.13   9.156  32.623  30.159 1481.2109 18:39:40.39M
2018-01-05T02:24:22.018Z|I-OCEAN7-304-0616641|  23.07   9.156  32.623  30.160 1481.2097 18:39:45.45M
2018-01-05T02:24:27.082Z|I-OCEAN7-304-0616641|  23.07   9.155  32.634  30.172 1481.2228 18:39:50.52M
2018-01-05T02:24:32.149Z|I-OCEAN7-304-0616641|  23.16   9.155  32.636  30.173 1481.2258 18:39:55.58M
2018-01-05T02:24:37.209Z|I-OCEAN7-304-0616641|  23.10   9.155  32.618  30.155 1481.2030 18:40:00.65M
2018-01-05T02:24:42.278Z|I-OCEAN7-304-0616641|  23.10   9.155  32.624  30.161 1481.2108 18:40:05.70M
2018-01-05T02:24:47.343Z|I-OCEAN7-304-0616641|  23.09   9.156  32.651  30.188 1481.2444 18:40:10.77M
2018-01-05T02:24:52.407Z|I-OCEAN7-304-0616641|  23.09   9.156  32.615  30.151 1481.2009 18:40:15.84M
2018-01-05T02:24:57.473Z|I-OCEAN7-304-0616641|  23.09   9.156  32.537  30.072 1481.1025 18:40:20.90M