2018-01-05T02:22:00.459Z|I-OCEAN7-304-0616641|  22.98   9.155  32.632  30.169 1481.2174 18:37:23.88M
2018-01-05T02:22:05.520Z|I-OCEAN7-304-0616641|  23.05   9.155  32.637  30.174 1481.2246 18:37:28.94M
2018-01-05T02:22:10.587Z|I-OCEAN7-304-0616641|  23.05   9.155  32.638  30.175 1481.2258 18:37:34.02M
2018-01-05T02:22:15.655Z|I-OCEAN7-304-0616641|  23.05   9.155  32.685  30.224 1481.2856 18:37:39.09M
2018-01-05T02:22:20.717Z|I-OCEAN7-304-0616641|  23.07   9.151  32.711  30.253 1481.3058 18:37:44.16M
2018-01-05T02:22:25.784Z|I-OCEAN7-304-0616641|  23.07   9.150  32.742  30.286 1481.3442 18:37:49.22M
2018-01-05T02:22:30.849Z|I-OCEAN7-304-0616641|  23.05   9.150  32.717  30.260 1481.3113 18:37:54.28M
2018-01-05T02:22:35.653Z|I-OCEAN7-304-0616641|  23.09   9.150  32.722  30.266 1481.3186 18:37:59.35M
2018-01-05T02:22:40.719Z|I-OCEAN7-304-0616641|  23.09   9.150  32.674  30.217 1481.2576 18:38:04.15M
2018-01-05T02:22:45.783Z|I-OCEAN7-304-0616641|  23.11   9.149  32.653  30.196 1481.2302 18:38:09.22M
2018-01-05T02:22:50.849Z|I-OCEAN7-304-0616641|  23.07   9.151  32.628  30.168 1481.2035 18:38:14.28M
2018-01-05T02:22:55.912Z|I-OCEAN7-304-0616641|  23.09   9.152  32.656  30.196 1481.2404 18:38:19.35M