2018-01-05T02:16:01.362Z|I-OCEAN7-304-0616641| 22.97 9.153 32.570 30.108 1481.1329 18:31:24.79M 2018-01-05T02:16:06.428Z|I-OCEAN7-304-0616641| 22.95 9.152 32.570 30.109 1481.1332 18:31:29.83M 2018-01-05T02:16:11.491Z|I-OCEAN7-304-0616641| 22.95 9.152 32.582 30.121 1481.1467 18:31:34.90M 2018-01-05T02:16:16.556Z|I-OCEAN7-304-0616641| 22.95 9.152 32.584 30.123 1481.1472 18:31:39.96M 2018-01-05T02:16:21.622Z|I-OCEAN7-304-0616641| 23.00 9.152 32.598 30.138 1481.1664 18:31:45.04M 2018-01-05T02:16:26.689Z|I-OCEAN7-304-0616641| 22.98 9.152 32.598 30.137 1481.1652 18:31:50.11M 2018-01-05T02:16:31.753Z|I-OCEAN7-304-0616641| 22.98 9.152 32.571 30.110 1481.1318 18:31:55.18M 2018-01-05T02:16:36.817Z|I-OCEAN7-304-0616641| 22.94 9.151 32.571 30.110 1481.1305 18:32:00.24M 2018-01-05T02:16:41.883Z|I-OCEAN7-304-0616641| 22.93 9.152 32.570 30.109 1481.1300 18:32:05.30M 2018-01-05T02:16:46.949Z|I-OCEAN7-304-0616641| 23.01 9.152 32.569 30.108 1481.1309 18:32:10.37M 2018-01-05T02:16:52.014Z|I-OCEAN7-304-0616641| 22.95 9.152 32.574 30.112 1481.1365 18:32:15.43M 2018-01-05T02:16:57.078Z|I-OCEAN7-304-0616641| 22.94 9.152 32.588 30.127 1481.1554 18:32:20.49M