2018-01-05T02:11:02.789Z|I-OCEAN7-304-0616641|  22.92   9.154  32.625  30.163 1481.2059 18:26:26.45M
2018-01-05T02:11:07.854Z|I-OCEAN7-304-0616641|  22.94   9.154  32.639  30.177 1481.2241 18:26:31.26M
2018-01-05T02:11:12.919Z|I-OCEAN7-304-0616641|  22.94   9.155  32.610  30.147 1481.1886 18:26:36.32M
2018-01-05T02:11:17.982Z|I-OCEAN7-304-0616641|  22.95   9.155  32.588  30.125 1481.1624 18:26:41.39M
2018-01-05T02:11:23.046Z|I-OCEAN7-304-0616641|  22.95   9.155  32.596  30.132 1481.1720 18:26:46.45M
2018-01-05T02:11:28.111Z|I-OCEAN7-304-0616641|  22.95   9.155  32.597  30.133 1481.1736 18:26:51.51M
2018-01-05T02:11:33.178Z|I-OCEAN7-304-0616641|  22.95   9.155  32.597  30.133 1481.1740 18:26:56.58M
2018-01-05T02:11:38.241Z|I-OCEAN7-304-0616641|  22.94   9.155  32.586  30.122 1481.1604 18:27:01.64M
2018-01-05T02:11:43.402Z|I-OCEAN7-304-0616641|  22.94   9.156  32.584  30.120 1481.1586 18:27:06.71M
2018-01-05T02:11:48.373Z|I-OCEAN7-304-0616641|  22.89   9.156  32.608  30.145 1481.1880 18:27:11.86M
2018-01-05T02:11:53.439Z|I-OCEAN7-304-0616641|  22.90   9.156  32.608  30.144 1481.1886 18:27:16.83M
2018-01-05T02:11:58.502Z|I-OCEAN7-304-0616641|  22.90   9.156  32.585  30.120 1481.1581 18:27:21.90M