2018-01-05T02:09:01.748Z|I-OCEAN7-304-0616641|  22.88   9.157  32.633  30.169 1481.2220 18:24:25.15M
2018-01-05T02:09:06.813Z|I-OCEAN7-304-0616641|  22.88   9.156  32.654  30.191 1481.2469 18:24:30.22M
2018-01-05T02:09:11.879Z|I-OCEAN7-304-0616641|  22.87   9.156  32.632  30.169 1481.2183 18:24:35.28M
2018-01-05T02:09:16.943Z|I-OCEAN7-304-0616641|  22.87   9.155  32.622  30.159 1481.2040 18:24:40.34M
2018-01-05T02:09:22.009Z|I-OCEAN7-304-0616641|  22.87   9.155  32.619  30.157 1481.1987 18:24:45.41M
2018-01-05T02:09:27.073Z|I-OCEAN7-304-0616641|  22.88   9.154  32.651  30.189 1481.2372 18:24:50.47M
2018-01-05T02:09:32.137Z|I-OCEAN7-304-0616641|  22.88   9.154  32.709  30.250 1481.3086 18:24:55.54M
2018-01-05T02:09:37.204Z|I-OCEAN7-304-0616641|  22.88   9.153  32.709  30.250 1481.3069 18:25:00.60M
2018-01-05T02:09:42.268Z|I-OCEAN7-304-0616641|  22.92   9.152  32.710  30.251 1481.3069 18:25:05.66M
2018-01-05T02:09:47.333Z|I-OCEAN7-304-0616641|  22.90   9.152  32.702  30.243 1481.2972 18:25:10.73M
2018-01-05T02:09:52.399Z|I-OCEAN7-304-0616641|  22.90   9.152  32.740  30.283 1481.3450 18:25:15.79M
2018-01-05T02:09:57.462Z|I-OCEAN7-304-0616641|  22.90   9.152  32.763  30.306 1481.3733 18:25:20.86M