2018-01-05T02:07:00.188Z|I-OCEAN7-304-0616641|  22.88   9.153  32.626  30.165 1481.2018 18:22:23.58M
2018-01-05T02:07:05.255Z|I-OCEAN7-304-0616641|  22.86   9.153  32.625  30.164 1481.2020 18:22:28.64M
2018-01-05T02:07:10.317Z|I-OCEAN7-304-0616641|  22.88   9.154  32.594  30.132 1481.1653 18:22:33.71M
2018-01-05T02:07:15.384Z|I-OCEAN7-304-0616641|  22.88   9.155  32.600  30.137 1481.1748 18:22:38.77M
2018-01-05T02:07:20.449Z|I-OCEAN7-304-0616641|  22.79   9.154  32.601  30.138 1481.1732 18:22:43.84M
2018-01-05T02:07:25.513Z|I-OCEAN7-304-0616641|  22.80   9.154  32.602  30.140 1481.1733 18:22:48.90M
2018-01-05T02:07:30.577Z|I-OCEAN7-304-0616641|  22.82   9.153  32.604  30.143 1481.1741 18:22:53.96M
2018-01-05T02:07:35.643Z|I-OCEAN7-304-0616641|  22.82   9.153  32.606  30.145 1481.1759 18:22:59.05M
2018-01-05T02:07:40.709Z|I-OCEAN7-304-0616641|  22.82   9.152  32.608  30.147 1481.1770 18:23:04.11M
2018-01-05T02:07:45.772Z|I-OCEAN7-304-0616641|  22.85   9.152  32.625  30.165 1481.1986 18:23:09.18M
2018-01-05T02:07:50.839Z|I-OCEAN7-304-0616641|  22.85   9.152  32.628  30.168 1481.2012 18:23:14.24M
2018-01-05T02:07:55.903Z|I-OCEAN7-304-0616641|  22.87   9.151  32.612  30.152 1481.1814 18:23:19.30M