2018-01-05T02:05:04.214Z|I-OCEAN7-304-0616641|  22.84   9.153  32.623  30.162 1481.1976 18:20:27.60M
2018-01-05T02:05:09.277Z|I-OCEAN7-304-0616641|  22.83   9.153  32.638  30.178 1481.2164 18:20:32.66M
2018-01-05T02:05:14.343Z|I-OCEAN7-304-0616641|  22.83   9.153  32.639  30.179 1481.2180 18:20:37.73M
2018-01-05T02:05:19.149Z|I-OCEAN7-304-0616641|  22.76   9.153  32.651  30.191 1481.2324 18:20:42.79M
2018-01-05T02:05:24.211Z|I-OCEAN7-304-0616641|  22.84   9.153  32.652  30.192 1481.2352 18:20:47.60M
2018-01-05T02:05:29.278Z|I-OCEAN7-304-0616641|  22.83   9.153  32.664  30.204 1481.2505 18:20:52.66M
2018-01-05T02:05:34.343Z|I-OCEAN7-304-0616641|  22.83   9.153  32.665  30.204 1481.2510 18:20:57.73M
2018-01-05T02:05:39.408Z|I-OCEAN7-304-0616641|  22.83   9.153  32.659  30.199 1481.2443 18:21:02.79M
2018-01-05T02:05:44.473Z|I-OCEAN7-304-0616641|  22.86   9.153  32.674  30.214 1481.2623 18:21:07.86M
2018-01-05T02:05:49.540Z|I-OCEAN7-304-0616641|  22.86   9.153  32.633  30.172 1481.2113 18:21:12.92M
2018-01-05T02:05:54.603Z|I-OCEAN7-304-0616641|  22.85   9.153  32.611  30.149 1481.1823 18:21:18.01M
2018-01-05T02:05:59.667Z|I-OCEAN7-304-0616641|  22.85   9.152  32.616  30.156 1481.1887 18:21:23.07M