2018-01-05T02:03:02.655Z|I-OCEAN7-304-0616641| 22.79 9.149 32.650 30.192 1481.2203 18:18:26.06M 2018-01-05T02:03:07.718Z|I-OCEAN7-304-0616641| 22.82 9.150 32.649 30.191 1481.2212 18:18:31.11M 2018-01-05T02:03:12.784Z|I-OCEAN7-304-0616641| 22.77 9.150 32.648 30.190 1481.2213 18:18:36.17M 2018-01-05T02:03:17.848Z|I-OCEAN7-304-0616641| 22.79 9.151 32.647 30.188 1481.2216 18:18:41.24M 2018-01-05T02:03:22.915Z|I-OCEAN7-304-0616641| 22.79 9.152 32.609 30.149 1481.1766 18:18:46.30M 2018-01-05T02:03:27.978Z|I-OCEAN7-304-0616641| 22.82 9.152 32.633 30.173 1481.2080 18:18:51.37M 2018-01-05T02:03:33.043Z|I-OCEAN7-304-0616641| 22.82 9.153 32.632 30.172 1481.2090 18:18:56.43M 2018-01-05T02:03:38.108Z|I-OCEAN7-304-0616641| 22.82 9.153 32.647 30.187 1481.2283 18:19:01.49M 2018-01-05T02:03:43.173Z|I-OCEAN7-304-0616641| 22.78 9.153 32.640 30.179 1481.2180 18:19:06.56M 2018-01-05T02:03:48.238Z|I-OCEAN7-304-0616641| 22.78 9.153 32.638 30.178 1481.2168 18:19:11.62M 2018-01-05T02:03:53.306Z|I-OCEAN7-304-0616641| 22.78 9.153 32.654 30.193 1481.2367 18:19:16.68M 2018-01-05T02:03:58.367Z|I-OCEAN7-304-0616641| 22.80 9.153 32.629 30.168 1481.2061 18:19:21.75M