2018-01-05T02:00:00.314Z|I-OCEAN7-304-0616641|  22.79   9.152  32.780  30.324 1481.3929 18:15:23.69M
2018-01-05T02:00:05.378Z|I-OCEAN7-304-0616641|  22.77   9.153  32.746  30.288 1481.3502 18:15:28.75M
2018-01-05T02:00:10.446Z|I-OCEAN7-304-0616641|  22.80   9.153  32.746  30.288 1481.3525 18:15:33.81M
2018-01-05T02:00:15.507Z|I-OCEAN7-304-0616641|  22.75   9.153  32.728  30.269 1481.3292 18:15:38.88M
2018-01-05T02:00:20.574Z|I-OCEAN7-304-0616641|  22.75   9.153  32.701  30.242 1481.2954 18:15:43.94M
2018-01-05T02:00:25.639Z|I-OCEAN7-304-0616641|  22.74   9.153  32.669  30.209 1481.2550 18:15:49.03M
2018-01-05T02:00:30.705Z|I-OCEAN7-304-0616641|  22.75   9.153  32.713  30.254 1481.3104 18:15:54.09M
2018-01-05T02:00:35.768Z|I-OCEAN7-304-0616641|  22.78   9.153  32.688  30.228 1481.2799 18:15:59.16M
2018-01-05T02:00:40.832Z|I-OCEAN7-304-0616641|  22.80   9.153  32.688  30.228 1481.2800 18:16:04.22M
2018-01-05T02:00:45.900Z|I-OCEAN7-304-0616641|  22.80   9.153  32.679  30.219 1481.2689 18:16:09.28M
2018-01-05T02:00:50.963Z|I-OCEAN7-304-0616641|  22.82   9.153  32.678  30.218 1481.2667 18:16:14.35M
2018-01-05T02:00:56.029Z|I-OCEAN7-304-0616641|  22.82   9.153  32.660  30.200 1481.2440 18:16:19.41M