2018-01-05T01:56:03.299Z|I-OCEAN7-304-0616641|  22.74   9.154  32.500  30.035 1481.0465 18:11:26.66M
2018-01-05T01:56:08.364Z|I-OCEAN7-304-0616641|  22.71   9.155  32.502  30.037 1481.0498 18:11:31.73M
2018-01-05T01:56:13.430Z|I-OCEAN7-304-0616641|  22.72   9.155  32.498  30.033 1481.0465 18:11:36.79M
2018-01-05T01:56:18.494Z|I-OCEAN7-304-0616641|  22.77   9.153  32.497  30.033 1481.0409 18:11:41.85M
2018-01-05T01:56:23.561Z|I-OCEAN7-304-0616641|  22.72   9.153  32.496  30.032 1481.0367 18:11:46.92M
2018-01-05T01:56:28.626Z|I-OCEAN7-304-0616641|  22.70   9.153  32.582  30.120 1481.1433 18:11:52.00M
2018-01-05T01:56:33.688Z|I-OCEAN7-304-0616641|  22.75   9.152  32.581  30.120 1481.1418 18:11:57.07M
2018-01-05T01:56:38.755Z|I-OCEAN7-304-0616641|  22.75   9.151  32.534  30.072 1481.0814 18:12:02.13M
2018-01-05T01:56:43.821Z|I-OCEAN7-304-0616641|  22.75   9.147  32.524  30.066 1481.0564 18:12:07.19M
2018-01-05T01:56:48.885Z|I-OCEAN7-304-0616641|  22.75   9.147  32.637  30.182 1481.1982 18:12:12.26M
2018-01-05T01:56:53.949Z|I-OCEAN7-304-0616641|  22.74   9.147  32.601  30.144 1481.1531 18:12:17.32M
2018-01-05T01:56:59.015Z|I-OCEAN7-304-0616641|  22.73   9.148  32.651  30.196 1481.2180 18:12:22.39M