2018-01-05T01:54:01.740Z|I-OCEAN7-304-0616641|  22.69   9.152  32.532  30.069 1481.0802 18:09:25.11M
2018-01-05T01:54:06.805Z|I-OCEAN7-304-0616641|  22.72   9.152  32.551  30.089 1481.1035 18:09:30.17M
2018-01-05T01:54:11.869Z|I-OCEAN7-304-0616641|  22.71   9.152  32.525  30.063 1481.0713 18:09:35.24M
2018-01-05T01:54:16.934Z|I-OCEAN7-304-0616641|  22.71   9.152  32.479  30.016 1481.0140 18:09:40.30M
2018-01-05T01:54:22.002Z|I-OCEAN7-304-0616641|  22.75   9.152  32.479  30.016 1481.0138 18:09:45.36M
2018-01-05T01:54:27.065Z|I-OCEAN7-304-0616641|  22.67   9.152  32.541  30.079 1481.0892 18:09:50.43M
2018-01-05T01:54:32.127Z|I-OCEAN7-304-0616641|  22.69   9.151  32.552  30.091 1481.1017 18:09:55.49M
2018-01-05T01:54:37.196Z|I-OCEAN7-304-0616641|  22.69   9.151  32.553  30.092 1481.1021 18:10:00.55M
2018-01-05T01:54:42.259Z|I-OCEAN7-304-0616641|  22.69   9.154  32.571  30.107 1481.1328 18:10:05.62M
2018-01-05T01:54:47.323Z|I-OCEAN7-304-0616641|  22.72   9.154  32.540  30.076 1481.0950 18:10:10.68M
2018-01-05T01:54:52.389Z|I-OCEAN7-304-0616641|  22.72   9.154  32.549  30.085 1481.1069 18:10:15.75M
2018-01-05T01:54:57.451Z|I-OCEAN7-304-0616641|  22.67   9.154  32.548  30.084 1481.1053 18:10:20.81M