2018-01-05T01:52:00.961Z|I-OCEAN7-304-0616641|  22.69   9.150  32.457  29.995 1480.9802 18:07:24.32M
2018-01-05T01:52:06.024Z|I-OCEAN7-304-0616641|  22.68   9.150  32.475  30.013 1481.0039 18:07:29.38M
2018-01-05T01:52:11.089Z|I-OCEAN7-304-0616641|  22.68   9.151  32.476  30.013 1481.0061 18:07:34.45M
2018-01-05T01:52:16.157Z|I-OCEAN7-304-0616641|  22.69   9.151  32.459  29.996 1480.9866 18:07:39.51M
2018-01-05T01:52:21.219Z|I-OCEAN7-304-0616641|  22.67   9.152  32.460  29.996 1480.9880 18:07:44.58M
2018-01-05T01:52:26.284Z|I-OCEAN7-304-0616641|  22.67   9.152  32.490  30.027 1481.0265 18:07:49.64M
2018-01-05T01:52:31.349Z|I-OCEAN7-304-0616641|  22.67   9.152  32.490  30.027 1481.0267 18:07:54.70M
2018-01-05T01:52:36.154Z|I-OCEAN7-304-0616641|  22.67   9.152  32.491  30.028 1481.0287 18:07:59.77M
2018-01-05T01:52:41.221Z|I-OCEAN7-304-0616641|  22.67   9.152  32.475  30.010 1481.0083 18:08:04.58M
2018-01-05T01:52:46.285Z|I-OCEAN7-304-0616641|  22.71   9.149  32.485  30.024 1481.0118 18:08:09.64M
2018-01-05T01:52:51.346Z|I-OCEAN7-304-0616641|  22.69   9.148  32.486  30.025 1481.0111 18:08:14.70M
2018-01-05T01:52:56.416Z|I-OCEAN7-304-0616641|  22.69   9.148  32.487  30.027 1481.0110 18:08:19.76M