2018-01-05T01:50:04.987Z|I-OCEAN7-304-0616641| 22.72 9.150 32.634 30.175 1481.2021 18:05:28.36M 2018-01-05T01:50:10.049Z|I-OCEAN7-304-0616641| 22.67 9.150 32.632 30.173 1481.1989 18:05:33.41M 2018-01-05T01:50:15.117Z|I-OCEAN7-304-0616641| 22.66 9.150 32.608 30.149 1481.1697 18:05:38.47M 2018-01-05T01:50:20.182Z|I-OCEAN7-304-0616641| 22.71 9.151 32.601 30.142 1481.1626 18:05:43.54M 2018-01-05T01:50:25.247Z|I-OCEAN7-304-0616641| 22.64 9.151 32.587 30.127 1481.1439 18:05:48.60M 2018-01-05T01:50:30.312Z|I-OCEAN7-304-0616641| 22.65 9.151 32.617 30.157 1481.1824 18:05:53.66M 2018-01-05T01:50:35.376Z|I-OCEAN7-304-0616641| 22.61 9.151 32.568 30.108 1481.1207 18:05:58.73M 2018-01-05T01:50:40.442Z|I-OCEAN7-304-0616641| 22.69 9.151 32.535 30.073 1481.0796 18:06:03.79M 2018-01-05T01:50:45.508Z|I-OCEAN7-304-0616641| 22.69 9.150 32.589 30.129 1481.1461 18:06:08.85M 2018-01-05T01:50:50.572Z|I-OCEAN7-304-0616641| 22.63 9.150 32.565 30.105 1481.1146 18:06:13.92M 2018-01-05T01:50:55.637Z|I-OCEAN7-304-0616641| 22.69 9.150 32.564 30.105 1481.1136 18:06:19.00M