2018-01-05T01:45:01.345Z|I-OCEAN7-304-0616641|  22.64   9.151  32.617  30.158 1481.1831 18:00:24.68M
2018-01-05T01:45:06.410Z|I-OCEAN7-304-0616641|  22.64   9.151  32.617  30.157 1481.1818 18:00:29.75M
2018-01-05T01:45:11.475Z|I-OCEAN7-304-0616641|  22.61   9.151  32.602  30.143 1481.1624 18:00:34.81M
2018-01-05T01:45:16.540Z|I-OCEAN7-304-0616641|  22.61   9.150  32.601  30.142 1481.1593 18:00:39.87M
2018-01-05T01:45:21.606Z|I-OCEAN7-304-0616641|  22.61   9.150  32.616  30.158 1481.1776 18:00:44.94M
2018-01-05T01:45:26.671Z|I-OCEAN7-304-0616641|  22.56   9.150  32.615  30.157 1481.1763 18:00:50.02M
2018-01-05T01:45:31.737Z|I-OCEAN7-304-0616641|  22.64   9.150  32.614  30.156 1481.1761 18:00:55.09M
2018-01-05T01:45:36.800Z|I-OCEAN7-304-0616641|  22.57   9.150  32.561  30.101 1481.1073 18:01:00.15M
2018-01-05T01:45:41.866Z|I-OCEAN7-304-0616641|  22.63   9.150  32.561  30.101 1481.1083 18:01:05.21M
2018-01-05T01:45:46.930Z|I-OCEAN7-304-0616641|  22.61   9.149  32.584  30.125 1481.1367 18:01:10.28M
2018-01-05T01:45:51.994Z|I-OCEAN7-304-0616641|  22.62   9.149  32.594  30.136 1481.1497 18:01:15.34M
2018-01-05T01:45:56.801Z|I-OCEAN7-304-0616641|  22.62   9.149  32.581  30.122 1481.1320 18:01:20.41M