2018-01-05T01:39:02.513Z|I-OCEAN7-304-0616641|  22.64   9.148  32.658  30.202 1481.2275 17:54:25.83M
2018-01-05T01:39:07.577Z|I-OCEAN7-304-0616641|  22.58   9.149  32.661  30.205 1481.2311 17:54:30.90M
2018-01-05T01:39:12.642Z|I-OCEAN7-304-0616641|  22.65   9.149  32.817  30.364 1481.4270 17:54:35.96M
2018-01-05T01:39:17.706Z|I-OCEAN7-304-0616641|  22.56   9.149  32.789  30.335 1481.3901 17:54:41.04M
2018-01-05T01:39:22.770Z|I-OCEAN7-304-0616641|  22.58   9.149  32.796  30.343 1481.4005 17:54:46.11M
2018-01-05T01:39:27.838Z|I-OCEAN7-304-0616641|  22.58   9.149  32.810  30.357 1481.4178 17:54:51.17M
2018-01-05T01:39:32.902Z|I-OCEAN7-304-0616641|  22.58   9.149  32.743  30.288 1481.3342 17:54:56.24M
2018-01-05T01:39:37.968Z|I-OCEAN7-304-0616641|  22.59   9.149  32.714  30.259 1481.2987 17:55:01.30M
2018-01-05T01:39:43.032Z|I-OCEAN7-304-0616641|  22.58   9.149  32.966  30.516 1481.6144 17:55:06.36M
2018-01-05T01:39:48.097Z|I-OCEAN7-304-0616641|  22.59   9.149  33.078  30.631 1481.7552 17:55:11.43M
2018-01-05T01:39:53.162Z|I-OCEAN7-304-0616641|  22.59   9.150  33.037  30.590 1481.7052 17:55:16.49M
2018-01-05T01:39:58.226Z|I-OCEAN7-304-0616641|  22.60   9.150  33.005  30.556 1481.6650 17:55:21.55M