2018-01-05T01:36:00.432Z|I-OCEAN7-304-0616641|  22.55   9.149  32.652  30.195 1481.2202 17:51:23.75M
2018-01-05T01:36:05.496Z|I-OCEAN7-304-0616641|  22.56   9.149  32.653  30.196 1481.2206 17:51:28.81M
2018-01-05T01:36:10.562Z|I-OCEAN7-304-0616641|  22.56   9.149  32.636  30.178 1481.1996 17:51:33.87M
2018-01-05T01:36:15.626Z|I-OCEAN7-304-0616641|  22.60   9.149  32.643  30.186 1481.2085 17:51:38.94M
2018-01-05T01:36:20.432Z|I-OCEAN7-304-0616641|  22.54   9.149  32.644  30.187 1481.2087 17:51:44.02M
2018-01-05T01:36:25.497Z|I-OCEAN7-304-0616641|  22.60   9.148  32.645  30.189 1481.2104 17:51:48.81M
2018-01-05T01:36:30.562Z|I-OCEAN7-304-0616641|  22.55   9.148  32.664  30.208 1481.2313 17:51:53.88M
2018-01-05T01:36:35.628Z|I-OCEAN7-304-0616641|  22.60   9.148  32.666  30.210 1481.2350 17:51:58.94M
2018-01-05T01:36:40.689Z|I-OCEAN7-304-0616641|  22.53   9.148  32.651  30.195 1481.2150 17:52:04.03M
2018-01-05T01:36:45.846Z|I-OCEAN7-304-0616641|  22.58   9.148  32.662  30.206 1481.2291 17:52:09.09M
2018-01-05T01:36:50.822Z|I-OCEAN7-304-0616641|  22.58   9.148  32.663  30.207 1481.2302 17:52:14.24M
2018-01-05T01:36:55.886Z|I-OCEAN7-304-0616641|  22.58   9.148  32.719  30.264 1481.2998 17:52:19.22M