2018-01-05T01:32:02.640Z|I-OCEAN7-304-0616641|  22.53   9.149  32.627  30.170 1481.1869 17:47:25.94M
2018-01-05T01:32:07.700Z|I-OCEAN7-304-0616641|  22.53   9.146  32.587  30.131 1481.1313 17:47:31.03M
2018-01-05T01:32:12.769Z|I-OCEAN7-304-0616641|  22.53   9.146  32.587  30.131 1481.1309 17:47:36.09M
2018-01-05T01:32:17.832Z|I-OCEAN7-304-0616641|  22.55   9.146  32.670  30.216 1481.2338 17:47:41.15M
2018-01-05T01:32:22.897Z|I-OCEAN7-304-0616641|  22.55   9.146  32.697  30.244 1481.2673 17:47:46.21M
2018-01-05T01:32:27.960Z|I-OCEAN7-304-0616641|  22.55   9.146  32.697  30.244 1481.2675 17:47:51.28M
2018-01-05T01:32:33.025Z|I-OCEAN7-304-0616641|  22.55   9.146  32.697  30.245 1481.2670 17:47:56.34M
2018-01-05T01:32:38.095Z|I-OCEAN7-304-0616641|  22.56   9.145  32.698  30.246 1481.2675 17:48:01.40M
2018-01-05T01:32:43.158Z|I-OCEAN7-304-0616641|  22.49   9.145  32.696  30.244 1481.2625 17:48:06.47M
2018-01-05T01:32:48.221Z|I-OCEAN7-304-0616641|  22.55   9.145  32.669  30.216 1481.2291 17:48:11.53M
2018-01-05T01:32:53.284Z|I-OCEAN7-304-0616641|  22.53   9.145  32.668  30.215 1481.2292 17:48:16.60M
2018-01-05T01:32:58.351Z|I-OCEAN7-304-0616641|  22.53   9.145  32.668  30.215 1481.2301 17:48:21.66M