2018-01-05T01:19:04.191Z|I-OCEAN7-304-0616641|  22.37   9.147  32.593  30.137 1481.1367 17:34:27.47M
2018-01-05T01:19:09.256Z|I-OCEAN7-304-0616641|  22.39   9.147  32.566  30.109 1481.1022 17:34:32.53M
2018-01-05T01:19:14.319Z|I-OCEAN7-304-0616641|  22.45   9.146  32.573  30.116 1481.1119 17:34:37.60M
2018-01-05T01:19:19.382Z|I-OCEAN7-304-0616641|  22.45   9.146  32.574  30.118 1481.1138 17:34:42.66M
2018-01-05T01:19:24.449Z|I-OCEAN7-304-0616641|  22.46   9.146  32.575  30.119 1481.1150 17:34:47.72M
2018-01-05T01:19:29.515Z|I-OCEAN7-304-0616641|  22.45   9.147  32.576  30.120 1481.1165 17:34:52.79M
2018-01-05T01:19:34.580Z|I-OCEAN7-304-0616641|  22.38   9.147  32.577  30.120 1481.1174 17:34:57.85M
2018-01-05T01:19:39.645Z|I-OCEAN7-304-0616641|  22.46   9.147  32.579  30.122 1481.1211 17:35:02.92M
2018-01-05T01:19:44.710Z|I-OCEAN7-304-0616641|  22.44   9.147  32.611  30.155 1481.1622 17:35:08.00M
2018-01-05T01:19:49.777Z|I-OCEAN7-304-0616641|  22.48   9.148  32.601  30.144 1481.1511 17:35:13.06M
2018-01-05T01:19:54.840Z|I-OCEAN7-304-0616641|  22.43   9.148  32.582  30.125 1481.1259 17:35:18.13M
2018-01-05T01:19:59.904Z|I-OCEAN7-304-0616641|  22.45   9.147  32.581  30.124 1481.1243 17:35:23.19M