2018-01-05T01:06:00.159Z|I-OCEAN7-304-0616641|  22.33   9.151  32.627  30.168 1481.1896 17:21:23.41M
2018-01-05T01:06:05.223Z|I-OCEAN7-304-0616641|  22.39   9.151  32.621  30.162 1481.1848 17:21:28.47M
2018-01-05T01:06:10.287Z|I-OCEAN7-304-0616641|  22.33   9.152  32.584  30.123 1481.1381 17:21:33.53M
2018-01-05T01:06:15.353Z|I-OCEAN7-304-0616641|  22.33   9.152  32.554  30.092 1481.1017 17:21:38.59M
2018-01-05T01:06:20.419Z|I-OCEAN7-304-0616641|  22.33   9.152  32.546  30.084 1481.0909 17:21:43.66M
2018-01-05T01:06:25.484Z|I-OCEAN7-304-0616641|  22.39   9.152  32.546  30.084 1481.0909 17:21:48.72M
2018-01-05T01:06:30.551Z|I-OCEAN7-304-0616641|  22.32   9.152  32.538  30.076 1481.0793 17:21:53.79M
2018-01-05T01:06:35.614Z|I-OCEAN7-304-0616641|  22.38   9.151  32.562  30.101 1481.1095 17:21:58.85M
2018-01-05T01:06:40.677Z|I-OCEAN7-304-0616641|  22.33   9.151  32.572  30.111 1481.1219 17:22:03.92M
2018-01-05T01:06:45.743Z|I-OCEAN7-304-0616641|  22.32   9.151  32.573  30.113 1481.1235 17:22:09.00M
2018-01-05T01:06:50.809Z|I-OCEAN7-304-0616641|  22.37   9.151  32.573  30.112 1481.1233 17:22:14.06M
2018-01-05T01:06:55.873Z|I-OCEAN7-304-0616641|  22.32   9.151  32.572  30.112 1481.1216 17:22:19.13M