2018-01-05T01:04:04.182Z|I-OCEAN7-304-0616641|  22.36   9.150  32.694  30.237 1481.2712 17:19:27.43M
2018-01-05T01:04:08.992Z|I-OCEAN7-304-0616641|  22.36   9.150  32.693  30.237 1481.2708 17:19:32.49M
2018-01-05T01:04:14.054Z|I-OCEAN7-304-0616641|  22.30   9.148  32.641  30.184 1481.1998 17:19:37.30M
2018-01-05T01:04:19.116Z|I-OCEAN7-304-0616641|  22.37   9.148  32.652  30.195 1481.2139 17:19:42.36M
2018-01-05T01:04:24.183Z|I-OCEAN7-304-0616641|  22.37   9.148  32.654  30.198 1481.2161 17:19:47.42M
2018-01-05T01:04:29.247Z|I-OCEAN7-304-0616641|  22.37   9.148  32.655  30.200 1481.2180 17:19:52.49M
2018-01-05T01:04:34.314Z|I-OCEAN7-304-0616641|  22.37   9.148  32.657  30.201 1481.2191 17:19:57.55M
2018-01-05T01:04:39.378Z|I-OCEAN7-304-0616641|  22.35   9.148  32.654  30.199 1481.2156 17:20:02.62M
2018-01-05T01:04:44.445Z|I-OCEAN7-304-0616641|  22.35   9.148  32.637  30.181 1481.1945 17:20:07.68M
2018-01-05T01:04:49.509Z|I-OCEAN7-304-0616641|  22.34   9.148  32.623  30.166 1481.1760 17:20:12.75M
2018-01-05T01:04:54.575Z|I-OCEAN7-304-0616641|  22.31   9.148  32.622  30.165 1481.1757 17:20:17.81M
2018-01-05T01:04:59.637Z|I-OCEAN7-304-0616641|  22.40   9.149  32.621  30.163 1481.1772 17:20:22.87M