2018-01-05T01:02:02.623Z|I-OCEAN7-304-0616641|  22.33   9.149  32.626  30.169 1481.1830 17:17:26.13M
2018-01-05T01:02:07.686Z|I-OCEAN7-304-0616641|  22.33   9.149  32.613  30.155 1481.1659 17:17:30.91M
2018-01-05T01:02:12.754Z|I-OCEAN7-304-0616641|  22.32   9.149  32.598  30.140 1481.1477 17:17:36.00M
2018-01-05T01:02:17.818Z|I-OCEAN7-304-0616641|  22.32   9.149  32.582  30.124 1481.1272 17:17:41.06M
2018-01-05T01:02:22.884Z|I-OCEAN7-304-0616641|  22.32   9.149  32.580  30.122 1481.1245 17:17:46.13M
2018-01-05T01:02:27.948Z|I-OCEAN7-304-0616641|  22.39   9.149  32.578  30.120 1481.1230 17:17:51.19M
2018-01-05T01:02:33.016Z|I-OCEAN7-304-0616641|  22.37   9.149  32.575  30.117 1481.1199 17:17:56.25M
2018-01-05T01:02:38.080Z|I-OCEAN7-304-0616641|  22.40   9.149  32.594  30.136 1481.1434 17:18:01.32M
2018-01-05T01:02:43.145Z|I-OCEAN7-304-0616641|  22.39   9.148  32.601  30.143 1481.1511 17:18:06.38M
2018-01-05T01:02:48.207Z|I-OCEAN7-304-0616641|  22.36   9.149  32.601  30.143 1481.1514 17:18:11.45M
2018-01-05T01:02:53.274Z|I-OCEAN7-304-0616641|  22.36   9.149  32.597  30.139 1481.1462 17:18:16.51M
2018-01-05T01:02:58.338Z|I-OCEAN7-304-0616641|  22.36   9.149  32.596  30.138 1481.1459 17:18:21.57M