2018-01-05T01:00:01.847Z|I-OCEAN7-304-0616641| 22.37 9.145 32.659 30.205 1481.2147 17:15:25.10M 2018-01-05T01:00:06.654Z|I-OCEAN7-304-0616641| 22.32 9.145 32.685 30.232 1481.2472 17:15:30.15M 2018-01-05T01:00:11.717Z|I-OCEAN7-304-0616641| 22.41 9.146 32.751 30.300 1481.3326 17:15:34.94M 2018-01-05T01:00:16.781Z|I-OCEAN7-304-0616641| 22.36 9.146 32.695 30.242 1481.2622 17:15:40.02M 2018-01-05T01:00:21.846Z|I-OCEAN7-304-0616641| 22.36 9.146 32.669 30.215 1481.2288 17:15:45.08M 2018-01-05T01:00:26.912Z|I-OCEAN7-304-0616641| 22.39 9.146 32.659 30.205 1481.2159 17:15:50.15M 2018-01-05T01:00:31.976Z|I-OCEAN7-304-0616641| 22.33 9.145 32.604 30.149 1481.1466 17:15:55.21M 2018-01-05T01:00:37.040Z|I-OCEAN7-304-0616641| 22.43 9.145 32.605 30.150 1481.1479 17:16:00.28M 2018-01-05T01:00:42.104Z|I-OCEAN7-304-0616641| 22.36 9.145 32.605 30.150 1481.1477 17:16:05.34M 2018-01-05T01:00:47.170Z|I-OCEAN7-304-0616641| 22.36 9.145 32.606 30.151 1481.1484 17:16:10.40M 2018-01-05T01:00:52.234Z|I-OCEAN7-304-0616641| 22.36 9.145 32.591 30.136 1481.1298 17:16:15.47M 2018-01-05T01:00:57.297Z|I-OCEAN7-304-0616641| 22.36 9.146 32.601 30.146 1481.1451 17:16:20.53M