2018-01-05T00:57:04.571Z|I-OCEAN7-304-0616641|  22.36   9.140  32.714  30.266 1481.2710 17:12:27.79M
2018-01-05T00:57:09.636Z|I-OCEAN7-304-0616641|  22.36   9.140  32.700  30.251 1481.2531 17:12:32.85M
2018-01-05T00:57:14.702Z|I-OCEAN7-304-0616641|  22.36   9.140  32.666  30.217 1481.2108 17:12:37.91M
2018-01-05T00:57:19.766Z|I-OCEAN7-304-0616641|  22.32   9.141  32.675  30.226 1481.2229 17:12:43.00M
2018-01-05T00:57:24.830Z|I-OCEAN7-304-0616641|  22.32   9.141  32.660  30.210 1481.2034 17:12:48.06M
2018-01-05T00:57:29.894Z|I-OCEAN7-304-0616641|  22.32   9.141  32.687  30.238 1481.2383 17:12:53.13M
2018-01-05T00:57:34.961Z|I-OCEAN7-304-0616641|  22.32   9.141  32.679  30.229 1481.2283 17:12:58.19M
2018-01-05T00:57:40.027Z|I-OCEAN7-304-0616641|  22.36   9.142  32.678  30.228 1481.2288 17:13:03.25M
2018-01-05T00:57:45.091Z|I-OCEAN7-304-0616641|  22.34   9.142  32.677  30.227 1481.2286 17:13:08.32M
2018-01-05T00:57:50.156Z|I-OCEAN7-304-0616641|  22.35   9.146  32.677  30.223 1481.2406 17:13:13.38M
2018-01-05T00:57:55.219Z|I-OCEAN7-304-0616641|  22.40   9.147  32.677  30.223 1481.2429 17:13:18.45M