2018-01-05T00:55:03.012Z|I-OCEAN7-304-0616641|  22.33   9.141  32.609  30.158 1481.1403 17:10:26.23M
2018-01-05T00:55:08.078Z|I-OCEAN7-304-0616641|  22.33   9.142  32.581  30.129 1481.1068 17:10:31.30M
2018-01-05T00:55:13.143Z|I-OCEAN7-304-0616641|  22.29   9.142  32.553  30.100 1481.0720 17:10:36.36M
2018-01-05T00:55:18.206Z|I-OCEAN7-304-0616641|  22.37   9.142  32.608  30.156 1481.1436 17:10:41.43M
2018-01-05T00:55:23.272Z|I-OCEAN7-304-0616641|  22.37   9.142  32.545  30.092 1481.0640 17:10:46.49M
2018-01-05T00:55:28.335Z|I-OCEAN7-304-0616641|  22.36   9.142  32.545  30.091 1481.0625 17:10:51.55M
2018-01-05T00:55:33.401Z|I-OCEAN7-304-0616641|  22.41   9.142  32.544  30.091 1481.0626 17:10:56.61M
2018-01-05T00:55:38.466Z|I-OCEAN7-304-0616641|  22.35   9.142  32.543  30.089 1481.0608 17:11:01.68M
2018-01-05T00:55:43.530Z|I-OCEAN7-304-0616641|  22.37   9.142  32.542  30.089 1481.0599 17:11:06.74M
2018-01-05T00:55:48.596Z|I-OCEAN7-304-0616641|  22.37   9.142  32.542  30.088 1481.0592 17:11:11.81M
2018-01-05T00:55:53.660Z|I-OCEAN7-304-0616641|  22.30   9.142  32.541  30.088 1481.0579 17:11:16.87M
2018-01-05T00:55:58.726Z|I-OCEAN7-304-0616641|  22.30   9.142  32.540  30.087 1481.0566 17:11:21.93M