2018-01-05T00:53:01.451Z|I-OCEAN7-304-0616641|  22.35   9.141  32.560  30.108 1481.0793 17:08:24.66M
2018-01-05T00:53:06.519Z|I-OCEAN7-304-0616641|  22.35   9.141  32.558  30.106 1481.0754 17:08:29.72M
2018-01-05T00:53:11.582Z|I-OCEAN7-304-0616641|  22.28   9.141  32.572  30.121 1481.0925 17:08:34.79M
2018-01-05T00:53:16.648Z|I-OCEAN7-304-0616641|  22.32   9.141  32.574  30.122 1481.0948 17:08:39.85M
2018-01-05T00:53:21.711Z|I-OCEAN7-304-0616641|  22.32   9.141  32.543  30.090 1481.0570 17:08:44.92M
2018-01-05T00:53:26.778Z|I-OCEAN7-304-0616641|  22.32   9.141  32.588  30.136 1481.1125 17:08:50.00M
2018-01-05T00:53:31.842Z|I-OCEAN7-304-0616641|  22.35   9.140  32.525  30.072 1481.0336 17:08:55.06M
2018-01-05T00:53:36.908Z|I-OCEAN7-304-0616641|  22.35   9.140  32.546  30.095 1481.0603 17:09:00.13M
2018-01-05T00:53:41.972Z|I-OCEAN7-304-0616641|  22.31   9.140  32.516  30.064 1481.0209 17:09:05.19M
2018-01-05T00:53:47.037Z|I-OCEAN7-304-0616641|  22.38   9.140  32.526  30.074 1481.0347 17:09:10.25M
2018-01-05T00:53:52.099Z|I-OCEAN7-304-0616641|  22.32   9.140  32.527  30.075 1481.0344 17:09:15.32M
2018-01-05T00:53:57.166Z|I-OCEAN7-304-0616641|  22.32   9.140  32.541  30.090 1481.0522 17:09:20.38M