2018-01-05T00:51:04.959Z|I-OCEAN7-304-0616641|  22.35   9.141  32.592  30.140 1481.1210 17:06:28.17M
2018-01-05T00:51:10.024Z|I-OCEAN7-304-0616641|  22.29   9.142  32.619  30.168 1481.1544 17:06:33.24M
2018-01-05T00:51:15.088Z|I-OCEAN7-304-0616641|  22.38   9.142  32.596  30.144 1481.1270 17:06:38.30M
2018-01-05T00:51:20.153Z|I-OCEAN7-304-0616641|  22.33   9.142  32.650  30.200 1481.1941 17:06:43.36M
2018-01-05T00:51:25.217Z|I-OCEAN7-304-0616641|  22.31   9.142  32.598  30.146 1481.1283 17:06:48.43M
2018-01-05T00:51:30.283Z|I-OCEAN7-304-0616641|  22.37   9.142  32.644  30.193 1481.1875 17:06:53.49M
2018-01-05T00:51:35.348Z|I-OCEAN7-304-0616641|  22.35   9.142  32.636  30.185 1481.1786 17:06:58.55M
2018-01-05T00:51:40.413Z|I-OCEAN7-304-0616641|  22.40   9.143  32.607  30.155 1481.1434 17:07:03.62M
2018-01-05T00:51:45.475Z|I-OCEAN7-304-0616641|  22.38   9.143  32.565  30.111 1481.0912 17:07:08.68M
2018-01-05T00:51:50.543Z|I-OCEAN7-304-0616641|  22.36   9.143  32.565  30.111 1481.0906 17:07:13.74M
2018-01-05T00:51:55.607Z|I-OCEAN7-304-0616641|  22.39   9.143  32.565  30.111 1481.0918 17:07:18.81M