2018-01-05T00:44:00.279Z|I-OCEAN7-304-0616641|  22.30   9.147  32.616  30.160 1481.1659 16:59:23.47M
2018-01-05T00:44:05.345Z|I-OCEAN7-304-0616641|  22.36   9.147  32.622  30.166 1481.1752 16:59:28.53M
2018-01-05T00:44:10.410Z|I-OCEAN7-304-0616641|  22.35   9.148  32.653  30.197 1481.2145 16:59:33.60M
2018-01-05T00:44:15.477Z|I-OCEAN7-304-0616641|  22.35   9.148  32.619  30.162 1481.1726 16:59:38.66M
2018-01-05T00:44:20.540Z|I-OCEAN7-304-0616641|  22.34   9.149  32.657  30.201 1481.2225 16:59:43.73M
2018-01-05T00:44:25.605Z|I-OCEAN7-304-0616641|  22.30   9.149  32.648  30.191 1481.2108 16:59:48.79M
2018-01-05T00:44:30.670Z|I-OCEAN7-304-0616641|  22.37   9.145  32.692  30.240 1481.2565 16:59:53.85M
2018-01-05T00:44:35.734Z|I-OCEAN7-304-0616641|  22.35   9.145  32.718  30.267 1481.2871 16:59:58.92M
2018-01-05T00:44:40.539Z|I-OCEAN7-304-0616641|  22.35   9.144  32.876  30.429 1481.4844 17:00:04.00M
2018-01-05T00:44:45.607Z|I-OCEAN7-304-0616641|  22.34   9.144  32.923  30.478 1481.5427 17:00:08.79M
2018-01-05T00:44:50.672Z|I-OCEAN7-304-0616641|  22.24   9.143  32.950  30.505 1481.5728 17:00:13.85M
2018-01-05T00:44:55.736Z|I-OCEAN7-304-0616641|  22.39   9.143  32.894  30.449 1481.5052 17:00:18.92M