2018-01-05T00:40:03.268Z|I-OCEAN7-304-0616641|  22.38   9.151  32.648  30.189 1481.2189 16:55:26.45M
2018-01-05T00:40:08.334Z|I-OCEAN7-304-0616641|  22.38   9.151  32.686  30.228 1481.2661 16:55:31.51M
2018-01-05T00:40:13.396Z|I-OCEAN7-304-0616641|  22.39   9.151  32.637  30.177 1481.2035 16:55:36.58M
2018-01-05T00:40:18.202Z|I-OCEAN7-304-0616641|  22.34   9.151  32.644  30.185 1481.2108 16:55:41.64M
2018-01-05T00:40:23.266Z|I-OCEAN7-304-0616641|  22.36   9.151  32.644  30.186 1481.2119 16:55:46.45M
2018-01-05T00:40:28.331Z|I-OCEAN7-304-0616641|  22.37   9.150  32.645  30.187 1481.2112 16:55:51.51M
2018-01-05T00:40:33.396Z|I-OCEAN7-304-0616641|  22.37   9.150  32.693  30.236 1481.2715 16:55:56.57M
2018-01-05T00:40:38.463Z|I-OCEAN7-304-0616641|  22.37   9.150  32.694  30.237 1481.2723 16:56:01.64M
2018-01-05T00:40:43.525Z|I-OCEAN7-304-0616641|  22.30   9.150  32.694  30.237 1481.2719 16:56:06.70M
2018-01-05T00:40:48.590Z|I-OCEAN7-304-0616641|  22.30   9.151  32.689  30.231 1481.2660 16:56:11.76M
2018-01-05T00:40:53.656Z|I-OCEAN7-304-0616641|  22.30   9.151  32.688  30.231 1481.2655 16:56:16.83M
2018-01-05T00:40:58.723Z|I-OCEAN7-304-0616641|  22.33   9.151  32.688  30.230 1481.2651 16:56:21.89M