2018-01-05T00:38:01.706Z|I-OCEAN7-304-0616641|  22.38   9.150  32.552  30.091 1481.0951 16:53:24.87M
2018-01-05T00:38:06.775Z|I-OCEAN7-304-0616641|  22.38   9.151  32.595  30.135 1481.1492 16:53:29.93M
2018-01-05T00:38:11.836Z|I-OCEAN7-304-0616641|  22.36   9.150  32.587  30.128 1481.1392 16:53:35.02M
2018-01-05T00:38:16.903Z|I-OCEAN7-304-0616641|  22.36   9.151  32.586  30.127 1481.1384 16:53:40.08M
2018-01-05T00:38:21.966Z|I-OCEAN7-304-0616641|  22.37   9.151  32.623  30.164 1481.1851 16:53:45.15M
2018-01-05T00:38:27.033Z|I-OCEAN7-304-0616641|  22.37   9.151  32.623  30.163 1481.1857 16:53:50.21M
2018-01-05T00:38:32.099Z|I-OCEAN7-304-0616641|  22.37   9.151  32.673  30.215 1481.2491 16:53:55.28M
2018-01-05T00:38:37.164Z|I-OCEAN7-304-0616641|  22.34   9.151  32.663  30.204 1481.2355 16:54:00.34M
2018-01-05T00:38:42.228Z|I-OCEAN7-304-0616641|  22.36   9.151  32.705  30.248 1481.2902 16:54:05.40M
2018-01-05T00:38:47.294Z|I-OCEAN7-304-0616641|  22.29   9.152  32.705  30.247 1481.2897 16:54:10.47M
2018-01-05T00:38:52.358Z|I-OCEAN7-304-0616641|  22.46   9.152  32.764  30.307 1481.3662 16:54:15.53M
2018-01-05T00:38:57.421Z|I-OCEAN7-304-0616641|  22.34   9.152  32.764  30.308 1481.3657 16:54:20.60M