2018-01-05T00:36:00.409Z|I-OCEAN7-304-0616641|  22.39   9.148  32.697  30.242 1481.2720 16:51:23.57M
2018-01-05T00:36:05.471Z|I-OCEAN7-304-0616641|  22.38   9.148  32.698  30.243 1481.2720 16:51:28.64M
2018-01-05T00:36:10.538Z|I-OCEAN7-304-0616641|  22.38   9.148  32.699  30.244 1481.2720 16:51:33.70M
2018-01-05T00:36:15.602Z|I-OCEAN7-304-0616641|  22.38   9.148  32.699  30.244 1481.2727 16:51:38.76M
2018-01-05T00:36:20.667Z|I-OCEAN7-304-0616641|  22.35   9.148  32.699  30.244 1481.2733 16:51:43.83M
2018-01-05T00:36:25.733Z|I-OCEAN7-304-0616641|  22.35   9.148  32.700  30.245 1481.2749 16:51:48.89M
2018-01-05T00:36:30.798Z|I-OCEAN7-304-0616641|  22.35   9.149  32.672  30.216 1481.2412 16:51:53.96M
2018-01-05T00:36:35.861Z|I-OCEAN7-304-0616641|  22.32   9.149  32.678  30.221 1481.2488 16:51:59.04M
2018-01-05T00:36:40.929Z|I-OCEAN7-304-0616641|  22.35   9.150  32.678  30.221 1481.2507 16:52:04.10M
2018-01-05T00:36:45.994Z|I-OCEAN7-304-0616641|  22.35   9.150  32.649  30.191 1481.2161 16:52:09.17M
2018-01-05T00:36:51.059Z|I-OCEAN7-304-0616641|  22.30   9.151  32.656  30.198 1481.2255 16:52:14.23M
2018-01-05T00:36:56.123Z|I-OCEAN7-304-0616641|  22.35   9.151  32.656  30.198 1481.2274 16:52:19.30M