2018-01-05T00:31:01.834Z|I-OCEAN7-304-0616641|  22.44   9.151  32.622  30.163 1481.1860 16:46:25.00M
2018-01-05T00:31:06.900Z|I-OCEAN7-304-0616641|  22.42   9.151  32.623  30.164 1481.1858 16:46:30.06M
2018-01-05T00:31:11.965Z|I-OCEAN7-304-0616641|  22.41   9.151  32.604  30.144 1481.1622 16:46:35.13M
2018-01-05T00:31:17.029Z|I-OCEAN7-304-0616641|  22.41   9.151  32.581  30.121 1481.1355 16:46:40.19M
2018-01-05T00:31:22.096Z|I-OCEAN7-304-0616641|  22.40   9.152  32.591  30.131 1481.1482 16:46:45.25M
2018-01-05T00:31:27.159Z|I-OCEAN7-304-0616641|  22.40   9.152  32.606  30.145 1481.1677 16:46:50.32M
2018-01-05T00:31:32.226Z|I-OCEAN7-304-0616641|  22.46   9.152  32.607  30.146 1481.1702 16:46:55.38M
2018-01-05T00:31:37.289Z|I-OCEAN7-304-0616641|  22.41   9.152  32.575  30.114 1481.1299 16:47:00.45M
2018-01-05T00:31:42.355Z|I-OCEAN7-304-0616641|  22.45   9.155  32.575  30.111 1481.1393 16:47:05.51M
2018-01-05T00:31:47.422Z|I-OCEAN7-304-0616641|  22.43   9.155  32.576  30.112 1481.1390 16:47:10.57M
2018-01-05T00:31:52.484Z|I-OCEAN7-304-0616641|  22.35   9.150  32.537  30.076 1481.0751 16:47:15.64M
2018-01-05T00:31:57.548Z|I-OCEAN7-304-0616641|  22.35   9.150  32.537  30.077 1481.0747 16:47:20.70M