2018-01-05T00:29:00.536Z|I-OCEAN7-304-0616641|  22.39   9.156  32.630  30.167 1481.2072 16:44:23.68M
2018-01-05T00:29:05.600Z|I-OCEAN7-304-0616641|  22.41   9.156  32.631  30.168 1481.2090 16:44:28.74M
2018-01-05T00:29:10.667Z|I-OCEAN7-304-0616641|  22.41   9.156  32.631  30.167 1481.2092 16:44:33.81M
2018-01-05T00:29:15.732Z|I-OCEAN7-304-0616641|  22.45   9.156  32.665  30.202 1481.2535 16:44:38.87M
2018-01-05T00:29:20.796Z|I-OCEAN7-304-0616641|  22.45   9.157  32.631  30.167 1481.2115 16:44:43.94M
2018-01-05T00:29:25.861Z|I-OCEAN7-304-0616641|  22.39   9.157  32.622  30.158 1481.2003 16:44:49.02M
2018-01-05T00:29:30.924Z|I-OCEAN7-304-0616641|  22.45   9.157  32.624  30.161 1481.2037 16:44:54.08M
2018-01-05T00:29:35.992Z|I-OCEAN7-304-0616641|  22.37   9.156  32.626  30.163 1481.2031 16:44:59.15M
2018-01-05T00:29:41.056Z|I-OCEAN7-304-0616641|  22.44   9.156  32.627  30.164 1481.2042 16:45:04.21M
2018-01-05T00:29:46.121Z|I-OCEAN7-304-0616641|  22.37   9.155  32.653  30.191 1481.2343 16:45:09.28M
2018-01-05T00:29:51.185Z|I-OCEAN7-304-0616641|  22.41   9.155  32.629  30.167 1481.2040 16:45:14.34M
2018-01-05T00:29:55.991Z|I-OCEAN7-304-0616641|  22.40   9.154  32.629  30.167 1481.2029 16:45:19.40M