2018-01-05T00:27:04.301Z|I-OCEAN7-304-0616641|  22.37   9.153  32.606  30.145 1481.1715 16:42:27.44M
2018-01-05T00:27:09.369Z|I-OCEAN7-304-0616641|  22.45   9.153  32.607  30.146 1481.1742 16:42:32.51M
2018-01-05T00:27:14.431Z|I-OCEAN7-304-0616641|  22.34   9.153  32.728  30.269 1481.3228 16:42:37.58M
2018-01-05T00:27:19.239Z|I-OCEAN7-304-0616641|  22.42   9.153  32.737  30.278 1481.3342 16:42:42.64M
2018-01-05T00:27:24.301Z|I-OCEAN7-304-0616641|  22.35   9.153  32.737  30.279 1481.3340 16:42:47.45M
2018-01-05T00:27:29.366Z|I-OCEAN7-304-0616641|  22.40   9.153  32.709  30.250 1481.2992 16:42:52.51M
2018-01-05T00:27:34.522Z|I-OCEAN7-304-0616641|  22.39   9.153  32.659  30.198 1481.2374 16:42:57.57M
2018-01-05T00:27:39.496Z|I-OCEAN7-304-0616641|  22.39   9.154  32.669  30.209 1481.2512 16:43:02.73M
2018-01-05T00:27:44.560Z|I-OCEAN7-304-0616641|  22.39   9.154  32.670  30.210 1481.2531 16:43:07.70M
2018-01-05T00:27:49.626Z|I-OCEAN7-304-0616641|  22.39   9.154  32.671  30.210 1481.2542 16:43:12.76M
2018-01-05T00:27:54.694Z|I-OCEAN7-304-0616641|  22.33   9.155  32.662  30.201 1481.2437 16:43:17.83M
2018-01-05T00:27:59.758Z|I-OCEAN7-304-0616641|  22.42   9.155  32.641  30.179 1481.2184 16:43:22.90M