2018-01-05T00:25:03.003Z|I-OCEAN7-304-0616641|  22.44   9.152  32.629  30.168 1481.1974 16:40:26.15M
2018-01-05T00:25:08.069Z|I-OCEAN7-304-0616641|  22.40   9.152  32.627  30.167 1481.1952 16:40:31.21M
2018-01-05T00:25:13.133Z|I-OCEAN7-304-0616641|  22.45   9.153  32.651  30.192 1481.2271 16:40:36.28M
2018-01-05T00:25:18.197Z|I-OCEAN7-304-0616641|  22.40   9.153  32.642  30.181 1481.2150 16:40:41.34M
2018-01-05T00:25:23.263Z|I-OCEAN7-304-0616641|  22.40   9.153  32.570  30.108 1481.1252 16:40:46.40M
2018-01-05T00:25:28.329Z|I-OCEAN7-304-0616641|  22.41   9.153  32.597  30.135 1481.1604 16:40:51.47M
2018-01-05T00:25:33.392Z|I-OCEAN7-304-0616641|  22.48   9.154  32.598  30.135 1481.1635 16:40:56.53M
2018-01-05T00:25:38.459Z|I-OCEAN7-304-0616641|  22.39   9.154  32.594  30.131 1481.1572 16:41:01.59M
2018-01-05T00:25:43.523Z|I-OCEAN7-304-0616641|  22.47   9.154  32.638  30.177 1481.2148 16:41:06.66M
2018-01-05T00:25:48.586Z|I-OCEAN7-304-0616641|  22.41   9.154  32.638  30.176 1481.2145 16:41:11.72M
2018-01-05T00:25:53.649Z|I-OCEAN7-304-0616641|  22.41   9.155  32.639  30.177 1481.2156 16:41:16.78M
2018-01-05T00:25:58.718Z|I-OCEAN7-304-0616641|  22.41   9.155  32.639  30.176 1481.2166 16:41:21.85M