2018-01-05T00:23:01.704Z|I-OCEAN7-304-0616641|  22.41   9.148  32.642  30.185 1481.2029 16:38:24.83M
2018-01-05T00:23:06.767Z|I-OCEAN7-304-0616641|  22.41   9.148  32.598  30.141 1481.1486 16:38:29.89M
2018-01-05T00:23:11.833Z|I-OCEAN7-304-0616641|  22.42   9.148  32.608  30.151 1481.1609 16:38:34.95M
2018-01-05T00:23:16.639Z|I-OCEAN7-304-0616641|  22.42   9.148  32.610  30.153 1481.1616 16:38:40.04M
2018-01-05T00:23:21.704Z|I-OCEAN7-304-0616641|  22.42   9.148  32.567  30.109 1481.1077 16:38:44.83M
2018-01-05T00:23:26.769Z|I-OCEAN7-304-0616641|  22.42   9.148  32.608  30.151 1481.1588 16:38:49.89M
2018-01-05T00:23:31.833Z|I-OCEAN7-304-0616641|  22.42   9.148  32.601  30.144 1481.1515 16:38:54.96M
2018-01-05T00:23:36.900Z|I-OCEAN7-304-0616641|  22.35   9.148  32.600  30.142 1481.1498 16:39:00.04M
2018-01-05T00:23:41.964Z|I-OCEAN7-304-0616641|  22.44   9.149  32.666  30.209 1481.2350 16:39:05.11M
2018-01-05T00:23:47.029Z|I-OCEAN7-304-0616641|  22.39   9.149  32.691  30.235 1481.2670 16:39:10.17M
2018-01-05T00:23:52.092Z|I-OCEAN7-304-0616641|  22.39   9.150  32.644  30.186 1481.2089 16:39:15.23M
2018-01-05T00:23:57.160Z|I-OCEAN7-304-0616641|  22.41   9.150  32.638  30.180 1481.2028 16:39:20.30M