2018-01-05T00:18:03.130Z|I-OCEAN7-304-0616641|  22.43   9.155  32.507  30.042 1481.0535 16:33:26.25M
2018-01-05T00:18:08.197Z|I-OCEAN7-304-0616641|  22.45   9.155  32.520  30.055 1481.0677 16:33:31.32M
2018-01-05T00:18:13.260Z|I-OCEAN7-304-0616641|  22.39   9.154  32.483  30.017 1481.0190 16:33:36.38M
2018-01-05T00:18:18.324Z|I-OCEAN7-304-0616641|  22.46   9.154  32.483  30.018 1481.0200 16:33:41.44M
2018-01-05T00:18:23.390Z|I-OCEAN7-304-0616641|  22.46   9.154  32.484  30.019 1481.0205 16:33:46.51M
2018-01-05T00:18:28.455Z|I-OCEAN7-304-0616641|  22.44   9.154  32.485  30.020 1481.0205 16:33:51.57M
2018-01-05T00:18:33.521Z|I-OCEAN7-304-0616641|  22.44   9.153  32.471  30.006 1481.0026 16:33:56.63M
2018-01-05T00:18:38.586Z|I-OCEAN7-304-0616641|  22.45   9.153  32.461  29.996 1480.9894 16:34:01.70M
2018-01-05T00:18:43.650Z|I-OCEAN7-304-0616641|  22.45   9.153  32.494  30.030 1481.0315 16:34:06.76M
2018-01-05T00:18:48.716Z|I-OCEAN7-304-0616641|  22.56   9.154  32.494  30.030 1481.0344 16:34:11.83M
2018-01-05T00:18:53.784Z|I-OCEAN7-304-0616641|  22.41   9.154  32.487  30.023 1481.0240 16:34:16.89M
2018-01-05T00:18:58.846Z|I-OCEAN7-304-0616641|  22.46   9.154  32.531  30.068 1481.0792 16:34:21.96M