2018-01-05T00:16:02.353Z|I-OCEAN7-304-0616641|  22.38   9.154  32.468  30.003 1480.9994 16:31:25.46M
2018-01-05T00:16:07.418Z|I-OCEAN7-304-0616641|  22.43   9.148  32.468  30.007 1480.9841 16:31:30.53M
2018-01-05T00:16:12.219Z|I-OCEAN7-304-0616641|  22.43   9.149  32.437  29.976 1480.9479 16:31:35.59M
2018-01-05T00:16:17.287Z|I-OCEAN7-304-0616641|  22.43   9.149  32.438  29.975 1480.9497 16:31:40.40M
2018-01-05T00:16:22.091Z|I-OCEAN7-304-0616641|  22.46   9.150  32.461  29.999 1480.9817 16:31:45.47M
2018-01-05T00:16:27.158Z|I-OCEAN7-304-0616641|  22.41   9.151  32.454  29.992 1480.9741 16:31:50.27M
2018-01-05T00:16:32.223Z|I-OCEAN7-304-0616641|  22.47   9.151  32.442  29.979 1480.9607 16:31:55.34M
2018-01-05T00:16:37.285Z|I-OCEAN7-304-0616641|  22.43   9.151  32.459  29.995 1480.9816 16:32:00.40M
2018-01-05T00:16:42.352Z|I-OCEAN7-304-0616641|  22.43   9.152  32.468  30.004 1480.9944 16:32:05.46M
2018-01-05T00:16:47.419Z|I-OCEAN7-304-0616641|  22.45   9.153  32.469  30.005 1480.9976 16:32:10.53M
2018-01-05T00:16:52.482Z|I-OCEAN7-304-0616641|  22.38   9.153  32.442  29.977 1480.9645 16:32:15.60M
2018-01-05T00:16:57.545Z|I-OCEAN7-304-0616641|  22.48   9.153  32.483  30.019 1481.0173 16:32:20.66M