2018-01-05T00:14:00.794Z|I-OCEAN7-304-0616641|  22.52   9.152  32.402  29.937 1480.9155 16:29:23.89M
2018-01-05T00:14:05.858Z|I-OCEAN7-304-0616641|  22.40   9.152  32.402  29.936 1480.9132 16:29:28.96M
2018-01-05T00:14:10.922Z|I-OCEAN7-304-0616641|  22.49   9.152  32.402  29.937 1480.9141 16:29:34.04M
2018-01-05T00:14:15.989Z|I-OCEAN7-304-0616641|  22.49   9.152  32.403  29.938 1480.9133 16:29:39.10M
2018-01-05T00:14:21.052Z|I-OCEAN7-304-0616641|  22.52   9.151  32.390  29.925 1480.8979 16:29:44.17M
2018-01-05T00:14:26.120Z|I-OCEAN7-304-0616641|  22.50   9.151  32.391  29.926 1480.8981 16:29:49.23M
2018-01-05T00:14:31.180Z|I-OCEAN7-304-0616641|  22.42   9.151  32.389  29.924 1480.8947 16:29:54.30M
2018-01-05T00:14:36.246Z|I-OCEAN7-304-0616641|  22.42   9.152  32.389  29.924 1480.8958 16:29:59.36M
2018-01-05T00:14:41.313Z|I-OCEAN7-304-0616641|  22.42   9.152  32.389  29.924 1480.8965 16:30:04.42M
2018-01-05T00:14:46.379Z|I-OCEAN7-304-0616641|  22.45   9.152  32.389  29.924 1480.8967 16:30:09.49M
2018-01-05T00:14:51.443Z|I-OCEAN7-304-0616641|  22.41   9.152  32.402  29.936 1480.9115 16:30:14.55M
2018-01-05T00:14:56.509Z|I-OCEAN7-304-0616641|  22.52   9.152  32.443  29.979 1480.9646 16:30:19.61M