2018-01-05T00:12:04.298Z|I-OCEAN7-304-0616641|  22.47   9.150  32.422  29.959 1480.9346 16:27:27.40M
2018-01-05T00:12:09.363Z|I-OCEAN7-304-0616641|  22.47   9.151  32.432  29.968 1480.9478 16:27:32.47M
2018-01-05T00:12:14.429Z|I-OCEAN7-304-0616641|  22.47   9.151  32.446  29.983 1480.9655 16:27:37.53M
2018-01-05T00:12:19.494Z|I-OCEAN7-304-0616641|  22.48   9.151  32.459  29.995 1480.9819 16:27:42.59M
2018-01-05T00:12:24.558Z|I-OCEAN7-304-0616641|  22.55   9.152  32.475  30.012 1481.0049 16:27:47.66M
2018-01-05T00:12:29.625Z|I-OCEAN7-304-0616641|  22.42   9.152  32.473  30.010 1481.0012 16:27:52.72M
2018-01-05T00:12:34.687Z|I-OCEAN7-304-0616641|  22.49   9.150  32.474  30.011 1480.9987 16:27:57.79M
2018-01-05T00:12:39.755Z|I-OCEAN7-304-0616641|  22.47   9.150  32.474  30.012 1480.9979 16:28:02.85M
2018-01-05T00:12:44.817Z|I-OCEAN7-304-0616641|  22.52   9.150  32.469  30.008 1480.9922 16:28:07.91M
2018-01-05T00:12:49.885Z|I-OCEAN7-304-0616641|  22.47   9.150  32.468  30.006 1480.9891 16:28:13.00M
2018-01-05T00:12:54.947Z|I-OCEAN7-304-0616641|  22.55   9.150  32.510  30.049 1481.0439 16:28:18.06M